| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6411.23 |
6437.3 |
6379.07 |
6379.07 |
0 |
-32.16 |
 |
-0.50% |
| 2017-12-15 |
6859.81 |
6859.81 |
6768.54 |
6789.93 |
0 |
-69.88 |
|
-1.02% |
| 2017-12-14 |
6877.5 |
6877.5 |
6838.26 |
6859.81 |
0 |
-17.69 |
|
-0.26% |
| 2017-12-13 |
6885.85 |
6904.82 |
6858.01 |
6877.5 |
0 |
-8.35 |
|
-0.12% |
| 2017-12-12 |
6859.44 |
6897.73 |
6859.44 |
6885.85 |
0 |
26.41 |
 |
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
