| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5196.88 |
5201.78 |
5178.9 |
5179.99 |
0 |
-16.89 |
 |
-0.33% |
| 2017-12-15 |
4905.25 |
4921.48 |
4889.73 |
4919.95 |
0 |
14.70 |
 |
0.30% |
| 2017-12-14 |
4887.57 |
4913.28 |
4887.25 |
4906.28 |
0 |
18.71 |
|
0.38% |
| 2017-12-13 |
4859.86 |
4889.82 |
4858.43 |
4885.8 |
0 |
25.94 |
|
0.53% |
| 2017-12-12 |
4864.49 |
4868.77 |
4846.25 |
4856.32 |
0 |
-8.17 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
