| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5093.19 |
5102.32 |
5080.65 |
5086.41 |
0 |
-6.78 |
 |
-0.13% |
| 2017-12-15 |
5178.81 |
5185.82 |
5153.28 |
5163.29 |
0 |
-15.52 |
|
-0.30% |
| 2017-12-14 |
5219.61 |
5226.98 |
5180.88 |
5190.94 |
0 |
-28.67 |
|
-0.55% |
| 2017-12-13 |
5197.16 |
5219.84 |
5186.05 |
5215.65 |
0 |
18.49 |
 |
0.36% |
| 2017-12-12 |
5176.59 |
5197.97 |
5174.88 |
5195.41 |
0 |
18.82 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
