| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4497.86 |
4500.13 |
4496.12 |
4498.6 |
0 |
0.74 |
 |
0.02% |
| 2017-12-15 |
4746.59 |
4747.54 |
4723.75 |
4738.87 |
0 |
-7.72 |
 |
-0.16% |
| 2017-12-14 |
4770.33 |
4773.64 |
4746.93 |
4746.93 |
0 |
-23.40 |
|
-0.49% |
| 2017-12-13 |
4786.98 |
4787.24 |
4770.37 |
4770.37 |
0 |
-16.61 |
|
-0.35% |
| 2017-12-12 |
4754.82 |
4787.04 |
4748.57 |
4787.04 |
0 |
32.22 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
