| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9347.21 |
9384.76 |
9340.98 |
9343.64 |
0 |
-3.57 |
 |
-0.04% |
| 2017-12-15 |
9510.71 |
9519.15 |
9473.68 |
9486.1 |
0 |
-24.61 |
|
-0.26% |
| 2017-12-14 |
9546.51 |
9581.79 |
9490.75 |
9499.48 |
0 |
-47.03 |
|
-0.49% |
| 2017-12-13 |
9417.93 |
9487.62 |
9412.77 |
9487.62 |
0 |
69.69 |
 |
0.74% |
| 2017-12-12 |
9392.34 |
9431.64 |
9377.6 |
9409.22 |
0 |
16.88 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
