| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6400.37 |
6406.48 |
6300.16 |
6315.29 |
0 |
-85.08 |
 |
-1.33% |
| 2017-12-15 |
6481.45 |
6500.65 |
6473.98 |
6499.5 |
0 |
18.05 |
 |
0.28% |
| 2017-12-14 |
6524.06 |
6528.42 |
6495.14 |
6496.85 |
0 |
-27.21 |
|
-0.42% |
| 2017-12-13 |
6514.09 |
6535.87 |
6510.47 |
6532.64 |
0 |
18.55 |
|
0.28% |
| 2017-12-12 |
6494.94 |
6518.24 |
6494.5 |
6516.68 |
0 |
21.74 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
