| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6925.09 |
6931.24 |
6824.41 |
6838.48 |
0 |
-86.61 |
 |
-1.25% |
| 2017-12-15 |
6943.47 |
6963.29 |
6935.18 |
6962.29 |
0 |
18.82 |
 |
0.27% |
| 2017-12-14 |
6982.56 |
6988.63 |
6956.13 |
6957.88 |
0 |
-24.68 |
|
-0.35% |
| 2017-12-13 |
6967.41 |
6993.58 |
6967.07 |
6990.47 |
0 |
23.06 |
|
0.33% |
| 2017-12-12 |
6952.91 |
6970.92 |
6950.93 |
6969.41 |
0 |
16.50 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
