| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9219.38 |
9219.38 |
8944.92 |
8991.31 |
0 |
-228.07 |
 |
-2.47% |
| 2017-12-15 |
9122.1 |
9294.35 |
9122.1 |
9292.21 |
0 |
170.11 |
 |
1.86% |
| 2017-12-14 |
9213.86 |
9229.68 |
9112.59 |
9122.11 |
0 |
-91.75 |
|
-1.00% |
| 2017-12-13 |
9181.01 |
9266.7 |
9181.01 |
9233.56 |
0 |
52.55 |
|
0.57% |
| 2017-12-12 |
9196.38 |
9230.26 |
9196.38 |
9203.5 |
0 |
7.12 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
