| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
596.83 |
597.74 |
585.87 |
585.87 |
0 |
-10.96 |
 |
-1.84% |
| 2017-12-15 |
663.06 |
667.76 |
663.05 |
667.41 |
0 |
4.35 |
 |
0.66% |
| 2017-12-14 |
663.65 |
665.28 |
661.68 |
662.9 |
0 |
-0.75 |
|
-0.11% |
| 2017-12-13 |
662.6 |
666.58 |
662.52 |
665.05 |
0 |
2.45 |
|
0.37% |
| 2017-12-12 |
659.38 |
664.2 |
657.22 |
663.18 |
0 |
3.80 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
