| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
274.72 |
275.27 |
270.14 |
270.14 |
0 |
-4.58 |
 |
-1.67% |
| 2017-12-15 |
296.86 |
298.7 |
296.86 |
298.28 |
0 |
1.42 |
 |
0.48% |
| 2017-12-14 |
297.1 |
297.86 |
296.31 |
296.92 |
0 |
-0.18 |
|
-0.06% |
| 2017-12-13 |
296.96 |
298.97 |
296.85 |
297.95 |
0 |
0.99 |
|
0.33% |
| 2017-12-12 |
295.49 |
297.76 |
294.68 |
297.38 |
0 |
1.89 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
