| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
173.21 |
173.9 |
170.65 |
170.94 |
0 |
-2.27 |
 |
-1.31% |
| 2017-12-15 |
173.05 |
175.32 |
173.05 |
174.7 |
0 |
1.65 |
 |
0.95% |
| 2017-12-14 |
173.41 |
174.56 |
173.24 |
173.24 |
0 |
-0.17 |
|
-0.10% |
| 2017-12-13 |
173.21 |
175.35 |
172.78 |
173.78 |
0 |
0.57 |
|
0.33% |
| 2017-12-12 |
172.28 |
174.48 |
172.28 |
173.79 |
0 |
1.51 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
