| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
367.95 |
370.48 |
362.83 |
363.27 |
0 |
-4.68 |
 |
-1.27% |
| 2017-12-15 |
405.36 |
410.3 |
405.34 |
408.54 |
0 |
3.18 |
 |
0.78% |
| 2017-12-14 |
406.73 |
410.18 |
405.09 |
405.54 |
0 |
-1.19 |
|
-0.29% |
| 2017-12-13 |
407.04 |
411.57 |
404.93 |
408.04 |
0 |
1.00 |
|
0.25% |
| 2017-12-12 |
396.24 |
408.73 |
396.24 |
407.58 |
0 |
11.34 |
|
2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
