| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
254.9 |
256.05 |
251.48 |
251.51 |
0 |
-3.39 |
 |
-1.33% |
| 2017-12-15 |
285.8 |
289.59 |
285.8 |
288.78 |
0 |
2.98 |
 |
1.04% |
| 2017-12-14 |
286.48 |
288.16 |
285.65 |
286.05 |
0 |
-0.43 |
|
-0.15% |
| 2017-12-13 |
285.06 |
288.23 |
285.02 |
287.12 |
0 |
2.06 |
|
0.72% |
| 2017-12-12 |
279.87 |
286.07 |
279.87 |
285.44 |
0 |
5.57 |
|
1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
