| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
371.65 |
371.65 |
365.32 |
366 |
0 |
-5.65 |
 |
-1.52% |
| 2017-12-15 |
403.83 |
406.44 |
403.83 |
405.38 |
0 |
1.55 |
 |
0.38% |
| 2017-12-14 |
404.23 |
404.49 |
402.31 |
403.67 |
0 |
-0.56 |
|
-0.14% |
| 2017-12-13 |
407.39 |
408.81 |
403.7 |
405.7 |
0 |
-1.69 |
|
-0.41% |
| 2017-12-12 |
405.78 |
407.92 |
403.1 |
407.56 |
0 |
1.78 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
