| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
97.43 |
97.43 |
94.86 |
95.28 |
0 |
-2.15 |
 |
-2.21% |
| 2017-12-14 |
92.46 |
93.36 |
92.44 |
93.36 |
0 |
0.90 |
 |
0.97% |
| 2017-12-13 |
91.75 |
92.46 |
91.75 |
92.46 |
0 |
0.71 |
|
0.77% |
| 2017-12-12 |
90.74 |
91.75 |
90.74 |
91.75 |
0 |
1.01 |
|
1.11% |
| 2017-12-11 |
91.69 |
91.74 |
90.74 |
90.74 |
0 |
-0.95 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
