| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2519.83 |
2604.1 |
2519.83 |
2590.95 |
0 |
71.12 |
 |
2.82% |
| 2017-12-15 |
2729.61 |
2748.29 |
2718.93 |
2721.19 |
0 |
-8.42 |
 |
-0.31% |
| 2017-12-14 |
2716.86 |
2742.33 |
2714.13 |
2729.62 |
0 |
12.76 |
|
0.47% |
| 2017-12-13 |
2761.49 |
2761.64 |
2713.29 |
2720.97 |
0 |
-40.52 |
|
-1.47% |
| 2017-12-12 |
2727.74 |
2773.39 |
2727.74 |
2759.76 |
0 |
32.02 |
|
1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
