| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20445.5 |
20445.5 |
18405.4 |
18725.5 |
0 |
-1720.00 |
 |
-8.41% |
| 2017-12-15 |
18208.5 |
18423.7 |
17836 |
18378.3 |
0 |
169.80 |
 |
0.93% |
| 2017-12-14 |
18467 |
18524.1 |
17949.2 |
18208.2 |
0 |
-258.80 |
|
-1.40% |
| 2017-12-13 |
17611.8 |
18535.3 |
17610.3 |
18388.4 |
0 |
776.60 |
|
4.41% |
| 2017-12-12 |
18289.4 |
18289.4 |
17372.5 |
17646.7 |
0 |
-642.70 |
|
-3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
