| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1344.81 |
1345.37 |
1339.83 |
1340.38 |
0 |
-4.43 |
 |
-0.33% |
| 2017-12-15 |
1248.3 |
1250.26 |
1238.8 |
1240.33 |
0 |
-7.97 |
|
-0.64% |
| 2017-12-14 |
1259.79 |
1261.5 |
1249.16 |
1256.79 |
0 |
-3.00 |
|
-0.24% |
| 2017-12-13 |
1251.76 |
1263.59 |
1242.17 |
1253.72 |
0 |
1.96 |
 |
0.16% |
| 2017-12-12 |
1256.43 |
1259.9 |
1240.59 |
1244.56 |
0 |
-11.87 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
