| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1491.4 |
1498.29 |
1490.57 |
1492.07 |
0 |
0.67 |
 |
0.04% |
| 2017-12-15 |
1375.82 |
1377 |
1366.76 |
1376.69 |
0 |
0.87 |
|
0.06% |
| 2017-12-14 |
1369.94 |
1377.97 |
1366.65 |
1375.88 |
0 |
5.94 |
|
0.43% |
| 2017-12-13 |
1364.2 |
1369.91 |
1359.03 |
1369.51 |
0 |
5.31 |
|
0.39% |
| 2017-12-12 |
1362.83 |
1367.36 |
1360.14 |
1364.14 |
0 |
1.31 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
