| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1226.33 |
1228.2 |
1223.34 |
1223.83 |
0 |
-2.50 |
 |
-0.20% |
| 2017-12-15 |
1208.28 |
1210.19 |
1204.95 |
1206.65 |
0 |
-1.63 |
|
-0.13% |
| 2017-12-14 |
1211.41 |
1213.09 |
1209.2 |
1211.53 |
0 |
0.12 |
 |
0.01% |
| 2017-12-13 |
1203.33 |
1211.29 |
1202.8 |
1210.47 |
0 |
7.14 |
|
0.59% |
| 2017-12-12 |
1203.37 |
1204.53 |
1201.15 |
1203.61 |
0 |
0.24 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
