| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5719.05 |
5732.46 |
5638.61 |
5646.84 |
0 |
-72.21 |
 |
-1.26% |
| 2017-12-15 |
5231.67 |
5241.16 |
5202.27 |
5241.16 |
0 |
9.49 |
 |
0.18% |
| 2017-12-14 |
5187.22 |
5232.69 |
5187.22 |
5199.76 |
0 |
12.54 |
|
0.24% |
| 2017-12-13 |
5255.92 |
5313.44 |
5218.31 |
5245.85 |
0 |
-10.07 |
|
-0.19% |
| 2017-12-12 |
5170.69 |
5228.8 |
5154.76 |
5228.8 |
0 |
58.11 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
