| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
795.6 |
796.24 |
795.31 |
796.07 |
0 |
0.47 |
 |
0.06% |
| 2017-12-15 |
821.23 |
825.26 |
818.72 |
825.26 |
0 |
4.03 |
|
0.49% |
| 2017-12-14 |
818.12 |
822.51 |
816.45 |
821.47 |
0 |
3.35 |
|
0.41% |
| 2017-12-13 |
818.73 |
821.34 |
817.99 |
818.01 |
0 |
-0.72 |
 |
-0.09% |
| 2017-12-12 |
824.34 |
824.65 |
815.66 |
818.84 |
0 |
-5.50 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
