| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2661.77 |
2676.04 |
2661.17 |
2663.67 |
0 |
1.90 |
 |
0.07% |
| 2017-12-15 |
2696.61 |
2712.45 |
2686.03 |
2698.55 |
0 |
1.94 |
|
0.07% |
| 2017-12-14 |
2695.57 |
2707.94 |
2689.56 |
2698.68 |
0 |
3.11 |
|
0.12% |
| 2017-12-13 |
2703.24 |
2707 |
2683.33 |
2694.73 |
0 |
-8.51 |
 |
-0.31% |
| 2017-12-12 |
2680.93 |
2707.29 |
2679.37 |
2702.8 |
0 |
21.87 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
