| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
606.9 |
607.13 |
597.44 |
598.48 |
0 |
-8.42 |
 |
-1.39% |
| 2017-12-15 |
611.44 |
615.36 |
611.03 |
615.36 |
0 |
3.92 |
 |
0.64% |
| 2017-12-14 |
616.14 |
616.67 |
612.4 |
612.44 |
0 |
-3.70 |
|
-0.60% |
| 2017-12-13 |
615.7 |
617.34 |
613.93 |
617.06 |
0 |
1.36 |
|
0.22% |
| 2017-12-12 |
617.46 |
618.01 |
615.31 |
615.96 |
0 |
-1.50 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
