| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
571.25 |
571.35 |
564.36 |
565.27 |
0 |
-5.98 |
 |
-1.05% |
| 2017-12-15 |
559.49 |
562.27 |
558.76 |
562.07 |
0 |
2.58 |
 |
0.46% |
| 2017-12-14 |
564.92 |
565.22 |
561.78 |
561.82 |
0 |
-3.10 |
|
-0.55% |
| 2017-12-13 |
561.26 |
564.93 |
560.83 |
564.63 |
0 |
3.37 |
|
0.60% |
| 2017-12-12 |
562.51 |
563.08 |
560.9 |
561.69 |
0 |
-0.82 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
