| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
385.91 |
387.65 |
383.65 |
383.65 |
0 |
-2.26 |
 |
-0.59% |
| 2017-12-15 |
406.26 |
407.45 |
402.42 |
404.11 |
0 |
-2.15 |
|
-0.53% |
| 2017-12-14 |
405.7 |
407.7 |
405.34 |
406.26 |
0 |
0.56 |
 |
0.14% |
| 2017-12-13 |
410.47 |
410.47 |
404.94 |
405.7 |
0 |
-4.77 |
|
-1.16% |
| 2017-12-12 |
411.86 |
413.11 |
409.5 |
410.47 |
0 |
-1.39 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
