| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
356.87 |
357.34 |
350.98 |
351.62 |
0 |
-5.25 |
 |
-1.47% |
| 2017-12-15 |
358.57 |
360.11 |
358.48 |
360.08 |
0 |
1.51 |
 |
0.42% |
| 2017-12-14 |
361.88 |
362 |
359.73 |
359.74 |
0 |
-2.14 |
|
-0.59% |
| 2017-12-13 |
360.79 |
362.25 |
359.92 |
362.03 |
0 |
1.24 |
|
0.34% |
| 2017-12-12 |
361.25 |
361.48 |
360.5 |
361.43 |
0 |
0.18 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
