| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2187.9 |
2192.02 |
2149.52 |
2150.04 |
0 |
-37.86 |
 |
-1.73% |
| 2017-12-15 |
2419.57 |
2438.97 |
2419.57 |
2437.97 |
0 |
18.40 |
 |
0.76% |
| 2017-12-14 |
2423.81 |
2428.61 |
2416.32 |
2419.37 |
0 |
-4.44 |
|
-0.18% |
| 2017-12-13 |
2420.9 |
2435.39 |
2419.82 |
2429.33 |
0 |
8.43 |
|
0.35% |
| 2017-12-12 |
2405.07 |
2426.77 |
2400.11 |
2423.02 |
0 |
17.95 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
