| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1775.23 |
1780.46 |
1750.77 |
1751.97 |
0 |
-23.26 |
 |
-1.31% |
| 2017-12-15 |
2034.85 |
2057.12 |
2033.5 |
2056.36 |
0 |
21.51 |
 |
1.06% |
| 2017-12-14 |
2031.57 |
2045.45 |
2027.42 |
2035.97 |
0 |
4.40 |
|
0.22% |
| 2017-12-13 |
2045.31 |
2053.17 |
2039.44 |
2040.13 |
0 |
-5.18 |
|
-0.25% |
| 2017-12-12 |
2026.43 |
2050.08 |
2026.43 |
2046.55 |
0 |
20.12 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
