| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2049.59 |
2053.4 |
2044.72 |
2046.82 |
0 |
-2.77 |
 |
-0.14% |
| 2017-12-15 |
1809.74 |
1864.82 |
1800.79 |
1864.4 |
0 |
54.66 |
 |
3.02% |
| 2017-12-14 |
1792.76 |
1816.99 |
1788.93 |
1816.14 |
0 |
23.38 |
|
1.30% |
| 2017-12-13 |
1787.4 |
1805.1 |
1782.02 |
1804.32 |
0 |
16.92 |
|
0.95% |
| 2017-12-12 |
1794.56 |
1799.99 |
1782.25 |
1786.5 |
0 |
-8.06 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
