| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2565.75 |
2569.82 |
2562.09 |
2563.36 |
0 |
-2.39 |
 |
-0.09% |
| 2017-12-15 |
2479.69 |
2480.06 |
2438.7 |
2462.98 |
0 |
-16.71 |
|
-0.67% |
| 2017-12-14 |
2437.24 |
2482.45 |
2436.12 |
2476.56 |
0 |
39.32 |
 |
1.61% |
| 2017-12-13 |
2444 |
2454.46 |
2437.53 |
2442.15 |
0 |
-1.85 |
|
-0.08% |
| 2017-12-12 |
2445.93 |
2457.63 |
2434.37 |
2443.66 |
0 |
-2.27 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
