| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1081.17 |
1081.5 |
1080.64 |
1080.64 |
0 |
-0.53 |
 |
-0.05% |
| 2017-12-15 |
1080.81 |
1085.16 |
1076.25 |
1085.16 |
0 |
4.35 |
 |
0.40% |
| 2017-12-14 |
1080.48 |
1081.21 |
1075.23 |
1080.72 |
0 |
0.24 |
|
0.02% |
| 2017-12-13 |
1084.32 |
1084.62 |
1080.19 |
1080.61 |
0 |
-3.71 |
|
-0.34% |
| 2017-12-12 |
1081.47 |
1084.25 |
1078.06 |
1084.25 |
0 |
2.78 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
