| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2279.42 |
2284.23 |
2246.41 |
2248.05 |
0 |
-31.37 |
 |
-1.38% |
| 2017-12-15 |
2623.27 |
2648.32 |
2623.27 |
2647.24 |
0 |
23.97 |
 |
0.91% |
| 2017-12-14 |
2622.28 |
2633.55 |
2613.38 |
2621.07 |
0 |
-1.21 |
|
-0.05% |
| 2017-12-13 |
2628.65 |
2642.74 |
2625.29 |
2625.76 |
0 |
-2.89 |
|
-0.11% |
| 2017-12-12 |
2616.54 |
2639.59 |
2610.95 |
2634.74 |
0 |
18.20 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
