| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
280.69 |
280.69 |
280.69 |
280.69 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
292.76 |
293.91 |
291.99 |
293.91 |
0 |
1.15 |
 |
0.39% |
| 2017-12-14 |
293.95 |
293.95 |
292.76 |
292.76 |
0 |
-1.19 |
 |
-0.40% |
| 2017-12-13 |
294.1 |
294.33 |
293.43 |
293.95 |
0 |
-0.15 |
|
-0.05% |
| 2017-12-12 |
293.62 |
294.18 |
292.89 |
294.1 |
0 |
0.48 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
