| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
554.73 |
555.94 |
553.75 |
553.81 |
0 |
-0.92 |
 |
-0.17% |
| 2017-12-15 |
535.74 |
536.76 |
533.27 |
536.71 |
0 |
0.97 |
 |
0.18% |
| 2017-12-14 |
533.27 |
536.4 |
533.21 |
535.81 |
0 |
2.54 |
|
0.48% |
| 2017-12-13 |
530.53 |
533.64 |
530.13 |
533.19 |
0 |
2.66 |
|
0.50% |
| 2017-12-12 |
532.34 |
532.69 |
529.28 |
530.24 |
0 |
-2.10 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
