| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5292.95 |
5440.85 |
5290.77 |
5424.37 |
0 |
131.42 |
 |
2.48% |
| 2017-12-14 |
5113.85 |
5136.58 |
5047.68 |
5136.58 |
0 |
22.73 |
|
0.44% |
| 2017-12-13 |
5012.29 |
5114.55 |
5010.5 |
5114.55 |
0 |
102.26 |
|
2.04% |
| 2017-12-12 |
4931.31 |
5012.56 |
4807.79 |
5012.56 |
0 |
81.25 |
|
1.65% |
| 2017-12-11 |
4835.01 |
4931.99 |
4804.84 |
4931.99 |
0 |
96.98 |
|
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
