| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
270.72 |
271.29 |
270.33 |
270.43 |
0 |
-0.29 |
 |
-0.11% |
| 2017-12-15 |
271.03 |
271.49 |
269.84 |
270.25 |
0 |
-0.78 |
|
-0.29% |
| 2017-12-14 |
272.92 |
273.2 |
271.35 |
271.35 |
0 |
-1.57 |
|
-0.58% |
| 2017-12-13 |
271.46 |
272.11 |
271.18 |
271.74 |
0 |
0.28 |
 |
0.10% |
| 2017-12-12 |
270.78 |
271.51 |
270.56 |
271.16 |
0 |
0.38 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
