| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
259.87 |
260.34 |
259.51 |
259.7 |
0 |
-0.17 |
 |
-0.07% |
| 2017-12-15 |
259.9 |
259.91 |
258.18 |
258.9 |
0 |
-1.00 |
|
-0.38% |
| 2017-12-14 |
261.61 |
261.82 |
259.38 |
259.38 |
0 |
-2.23 |
|
-0.85% |
| 2017-12-13 |
260.34 |
260.61 |
259.79 |
260.11 |
0 |
-0.23 |
|
-0.09% |
| 2017-12-12 |
259.43 |
260.31 |
259.27 |
260.17 |
0 |
0.74 |
 |
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
