| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
259.79 |
259.83 |
259.74 |
259.74 |
0 |
-0.05 |
 |
-0.02% |
| 2017-12-15 |
272.2 |
272.2 |
270.79 |
271.67 |
0 |
-0.53 |
|
-0.19% |
| 2017-12-14 |
273.48 |
273.5 |
272.15 |
272.15 |
0 |
-1.33 |
|
-0.49% |
| 2017-12-13 |
274.51 |
274.52 |
273.46 |
273.54 |
0 |
-0.97 |
|
-0.35% |
| 2017-12-12 |
272.87 |
274.47 |
272.19 |
274.47 |
0 |
1.60 |
 |
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
