| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
192.55 |
192.71 |
188.8 |
189.29 |
0 |
-3.26 |
 |
-1.69% |
| 2017-12-15 |
200.2 |
201.66 |
199.85 |
201.44 |
0 |
1.24 |
 |
0.62% |
| 2017-12-14 |
200.63 |
201.46 |
200.1 |
200.27 |
0 |
-0.36 |
|
-0.18% |
| 2017-12-13 |
201.32 |
201.68 |
200.62 |
200.82 |
0 |
-0.50 |
|
-0.25% |
| 2017-12-12 |
201.04 |
201.81 |
200.59 |
201.61 |
0 |
0.57 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
