| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
325.39 |
325.68 |
319.1 |
319.98 |
0 |
-5.41 |
 |
-1.66% |
| 2017-12-15 |
326.61 |
328.09 |
326.35 |
328.05 |
0 |
1.44 |
 |
0.44% |
| 2017-12-14 |
328.32 |
328.46 |
327.16 |
327.3 |
0 |
-1.02 |
|
-0.31% |
| 2017-12-13 |
327.67 |
329.01 |
327.55 |
328.82 |
0 |
1.15 |
|
0.35% |
| 2017-12-12 |
327.06 |
327.98 |
326.96 |
327.89 |
0 |
0.83 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
