| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
377.07 |
377.07 |
365.05 |
366.95 |
0 |
-10.12 |
 |
-2.68% |
| 2017-12-15 |
379.12 |
382.7 |
379.12 |
382.56 |
0 |
3.44 |
 |
0.91% |
| 2017-12-14 |
380.64 |
381.35 |
379.3 |
379.61 |
0 |
-1.03 |
|
-0.27% |
| 2017-12-13 |
380.79 |
381.91 |
380.79 |
381.67 |
0 |
0.88 |
|
0.23% |
| 2017-12-12 |
380.21 |
381.49 |
380.21 |
381.28 |
0 |
1.07 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
