| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
575.64 |
577.77 |
575.31 |
575.33 |
0 |
-0.31 |
 |
-0.05% |
| 2017-12-15 |
579.99 |
580.41 |
577.94 |
578.22 |
0 |
-1.77 |
|
-0.31% |
| 2017-12-14 |
583.06 |
584.62 |
579.2 |
579.72 |
0 |
-3.34 |
|
-0.57% |
| 2017-12-13 |
575.84 |
580.58 |
575.11 |
579.95 |
0 |
4.11 |
 |
0.71% |
| 2017-12-12 |
574.61 |
576.83 |
573.39 |
575.21 |
0 |
0.60 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
