| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
272.19 |
272.34 |
271.81 |
271.9 |
0 |
-0.29 |
 |
-0.11% |
| 2017-12-15 |
285.96 |
287.68 |
284.89 |
287.33 |
0 |
1.37 |
 |
0.48% |
| 2017-12-14 |
287.91 |
288.15 |
285.79 |
285.79 |
0 |
-2.12 |
|
-0.74% |
| 2017-12-13 |
288.98 |
289.27 |
287.86 |
288.01 |
0 |
-0.97 |
|
-0.34% |
| 2017-12-12 |
287.61 |
288.89 |
287.02 |
288.89 |
0 |
1.28 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
