| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
241.04 |
241.18 |
240.96 |
241.1 |
0 |
0.06 |
 |
0.02% |
| 2017-12-15 |
253.03 |
253.04 |
251.87 |
252.6 |
0 |
-0.43 |
 |
-0.17% |
| 2017-12-14 |
254.2 |
254.2 |
253.05 |
253.05 |
0 |
-1.15 |
|
-0.45% |
| 2017-12-13 |
254.84 |
254.85 |
254.21 |
254.21 |
0 |
-0.63 |
|
-0.25% |
| 2017-12-12 |
253.2 |
254.84 |
252.73 |
254.84 |
0 |
1.64 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
