| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
337.54 |
338.31 |
336.69 |
337.11 |
0 |
-0.43 |
 |
-0.13% |
| 2017-12-15 |
333.37 |
333.5 |
331.98 |
332.24 |
0 |
-1.13 |
|
-0.34% |
| 2017-12-14 |
334.28 |
335.01 |
333.76 |
334.84 |
0 |
0.56 |
 |
0.17% |
| 2017-12-13 |
332.04 |
334.48 |
331.65 |
334.36 |
0 |
2.32 |
|
0.70% |
| 2017-12-12 |
332.54 |
333.01 |
331.64 |
331.89 |
0 |
-0.65 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
