| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
817.15 |
818.39 |
813.44 |
813.8 |
0 |
-3.35 |
 |
-0.41% |
| 2017-12-15 |
776.8 |
776.86 |
772.28 |
776.17 |
0 |
-0.63 |
|
-0.08% |
| 2017-12-14 |
774.55 |
777.88 |
774.44 |
776.94 |
0 |
2.39 |
 |
0.31% |
| 2017-12-13 |
771.1 |
775.47 |
770.06 |
774.6 |
0 |
3.50 |
|
0.45% |
| 2017-12-12 |
774.99 |
775.79 |
769.16 |
770.52 |
0 |
-4.47 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
