| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
278.78 |
279.33 |
278 |
278.33 |
0 |
-0.45 |
 |
-0.16% |
| 2017-12-15 |
280.21 |
280.62 |
279.12 |
279.42 |
0 |
-0.79 |
|
-0.28% |
| 2017-12-14 |
282.12 |
282.41 |
280.55 |
281.13 |
0 |
-0.99 |
|
-0.35% |
| 2017-12-13 |
280.65 |
282.24 |
280.42 |
282.11 |
0 |
1.46 |
 |
0.52% |
| 2017-12-12 |
280 |
280.71 |
279.81 |
280.58 |
0 |
0.58 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
