| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2044.98 |
2044.98 |
1981.44 |
1991.39 |
0 |
-53.59 |
 |
-2.62% |
| 2017-12-15 |
2164.26 |
2187.72 |
2164.1 |
2186.07 |
0 |
21.81 |
 |
1.01% |
| 2017-12-14 |
2160.65 |
2166.87 |
2146.04 |
2148.4 |
0 |
-12.25 |
|
-0.57% |
| 2017-12-13 |
2170.61 |
2176.23 |
2165.87 |
2166.95 |
0 |
-3.66 |
|
-0.17% |
| 2017-12-12 |
2170.71 |
2181.95 |
2170.52 |
2179.03 |
0 |
8.32 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
