| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
478.71 |
479.11 |
474.74 |
474.88 |
0 |
-3.83 |
 |
-0.80% |
| 2017-12-15 |
439.48 |
441.64 |
437.56 |
441.28 |
0 |
1.80 |
 |
0.41% |
| 2017-12-14 |
438.26 |
440.73 |
438.24 |
439.6 |
0 |
1.34 |
|
0.31% |
| 2017-12-13 |
436.84 |
439.68 |
435.94 |
438.32 |
0 |
1.48 |
|
0.34% |
| 2017-12-12 |
437.45 |
437.91 |
434.37 |
436.08 |
0 |
-1.37 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
